拍板:4125.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04125000 | 2024-06-20 10:06AM EDT | 2024-07-19 | 1,394.56 | 1,358.80 | 1,365.00 | 0.00 | - | 3 | 0 | 82.29% |
| SPX240816C04125000 | 2023-10-27 3:04PM EDT | 2024-08-16 | 339.18 | 0.00 | 0.00 | 0.00 | - | 162 | 164 | 0.00% |
| SPX240920C04125000 | 2024-02-26 12:53PM EDT | 2024-09-20 | 1,084.77 | 1,221.20 | 1,239.30 | 0.00 | - | 1 | 163 | 0.00% |
| SPXW240930C04125000 | 2024-01-19 4:50PM EDT | 2024-09-30 | 868.99 | 991.20 | 1,033.70 | 0.00 | - | 2 | 5 | 0.00% |
| SPX241018C04125000 | 2024-02-26 1:46PM EDT | 2024-10-18 | 1,099.35 | 1,238.60 | 1,256.70 | 0.00 | - | 4 | 460 | 0.00% |
| SPX241115C04125000 | 2024-02-05 10:30AM EDT | 2024-11-15 | 999.44 | 1,134.40 | 1,145.10 | 0.00 | - | 5 | 0 | 0.00% |
| SPX241220C04125000 | 2024-01-18 11:02AM EDT | 2024-12-20 | 842.86 | 1,055.40 | 1,071.60 | 0.00 | - | 2 | 193 | 0.00% |
| SPXW241231C04125000 | 2024-06-10 3:07PM EDT | 2024-12-31 | 1,354.32 | 1,452.60 | 1,461.30 | 0.00 | - | 1 | 0 | 41.37% |
| SPX250117C04125000 | 2023-12-28 2:02PM EDT | 2025-01-17 | 906.18 | 968.50 | 987.00 | 0.00 | - | 2 | 3 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P04125000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 25.00% |
| SPXW240731P04125000 | 2024-06-10 3:08PM EDT | 2024-07-31 | 2.15 | 0.80 | 0.90 | 0.00 | - | 37 | 0 | 37.77% |
| SPX240816P04125000 | 2024-06-28 12:38PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| SPXW240830P04125000 | 2024-06-28 12:40PM EDT | 2024-08-30 | 2.73 | 0.00 | 2.70 | 0.00 | - | 4 | 0 | 30.81% |
| SPXW240920P04125000 | 2024-06-28 10:02AM EDT | 2024-09-20 | 4.40 | 4.50 | 4.70 | 0.00 | - | 24 | 0 | 28.77% |
| SPXW240930P04125000 | 2024-06-28 2:49PM EDT | 2024-09-30 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXW241018P04125000 | 2024-06-20 10:20AM EDT | 2024-10-18 | 9.40 | 0.00 | 7.70 | 0.00 | - | 1 | 0 | 26.88% |
| SPXW241031P04125000 | 2024-06-05 12:29PM EDT | 2024-10-31 | 12.70 | 8.70 | 9.00 | 0.00 | - | 11 | 0 | 26.10% |
| SPX241115P04125000 | 2024-06-28 10:09AM EDT | 2024-11-15 | 10.85 | 11.20 | 11.60 | 0.00 | - | 10 | 0 | 25.80% |
| SPX241220P04125000 | 2024-06-28 2:50PM EDT | 2024-12-20 | 16.20 | 16.10 | 16.30 | 0.00 | - | 6 | 0 | 24.60% |
| SPXW241231P04125000 | 2024-06-28 9:36AM EDT | 2024-12-31 | 16.90 | 17.20 | 17.40 | 0.00 | - | 32 | 0 | 24.17% |
| SPX250117P04125000 | 2024-06-28 11:58AM EDT | 2025-01-17 | 19.18 | 19.60 | 19.90 | 0.00 | - | 6 | 0 | 23.78% |
| SPX250221P04125000 | 2024-06-26 2:14PM EDT | 2025-02-21 | 26.00 | 24.60 | 25.00 | 0.00 | - | 5 | 0 | 23.07% |
| SPX250321P04125000 | 2024-06-26 3:34PM EDT | 2025-03-21 | 30.30 | 28.90 | 29.40 | 0.00 | - | 5 | 0 | 22.64% |
| SPXW250331P04125000 | 2024-06-07 12:29PM EDT | 2025-03-31 | 32.32 | 30.10 | 30.80 | 0.00 | - | 9 | 0 | 22.47% |
| SPX250417P04125000 | 2024-06-17 3:25PM EDT | 2025-04-17 | 33.74 | 32.60 | 33.50 | 0.00 | - | 50 | 0 | 22.24% |
| SPX250516P04125000 | 2024-06-13 11:27AM EDT | 2025-05-16 | 38.65 | 36.70 | 37.60 | 0.00 | - | 2 | 0 | 21.83% |
| SPX250620P04125000 | 2024-06-17 2:09PM EDT | 2025-06-20 | 41.60 | 41.60 | 42.20 | 0.00 | - | 30 | 0 | 21.34% |
| SPX250919P04125000 | 2024-06-24 2:19PM EDT | 2025-09-19 | 58.83 | 54.50 | 55.70 | 0.00 | - | 2 | 0 | 20.52% |
